일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	3,890	45	+ 1.17%	5,297	21
03.19	3,845	25	- 0.65%	7,056	28
03.18	3,870	30	- 0.77%	7,302	28
03.17	3,900	130	+ 3.45%	11,167	44
03.16	3,770	25	- 0.66%	5,554	21
03.13	3,795	15	+ 0.40%	7,010	26
03.12	3,780	10	+ 0.27%	1,605	6
03.11	3,770	20	+ 0.53%	20,273	76
03.10	3,750	30	+ 0.81%	11,502	45
03.09	3,720	95	- 2.49%	12,261	46