일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	951	2	+ 0.21%	50,998	48
05.21	949	5	- 0.52%	71,941	68
05.20	954	7	- 0.73%	66,549	63
05.17	961	23	- 2.34%	61,755	60
05.16	984	4	- 0.41%	30,364	30
05.14	988	6	+ 0.61%	50,508	50
05.13	982	11	- 1.11%	50,091	49
05.10	993	11	+ 1.12%	54,604	54
05.09	982	3	- 0.31%	63,576	62
05.08	985	7	+ 0.72%	34,831	34