일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	6,730	70	+ 1.05%	15,095	101
11.26	6,660	60	+ 0.91%	38,820	259
11.25	6,600	0	0.00%	72,360	478
11.24	6,600	150	- 2.22%	49,570	330
11.21	6,750	220	- 3.16%	103,147	692
11.20	6,970	150	+ 2.20%	73,989	520
11.19	6,820	10	- 0.15%	80,926	547
11.18	6,830	150	- 2.15%	68,487	468
11.17	6,980	160	+ 2.35%	59,579	414
11.14	6,820	220	- 3.13%	125,079	866