| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 6,880 | 90 | - 1.29% | 68,662 | 471 |
| 08.06 | 6,970 | 30 | - 0.43% | 47,560 | 331 |
| 08.05 | 7,000 | 50 | + 0.72% | 73,109 | 513 |
| 08.04 | 6,950 | 120 | + 1.76% | 114,903 | 799 |
| 08.01 | 6,830 | 260 | - 3.67% | 236,149 | 1,626 |
| 07.31 | 7,090 | 50 | - 0.70% | 161,633 | 1,147 |
| 07.30 | 7,140 | 150 | - 2.06% | 256,881 | 1,837 |
| 07.29 | 7,290 | 320 | + 4.59% | 821,116 | 5,961 |
| 07.28 | 6,970 | 160 | - 2.24% | 315,691 | 2,226 |
| 07.25 | 7,130 | 420 | - 5.56% | 1,070,182 | 7,899 |