| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.20 | 10,430 | 190 | - 1.79% | 175,820 | 1,851 |
| 04.17 | 10,620 | 90 | - 0.84% | 161,499 | 1,734 |
| 04.16 | 10,710 | 960 | - 8.23% | 429,950 | 4,787 |
| 04.15 | 11,670 | 160 | + 1.39% | 616,238 | 7,271 |
| 04.14 | 11,510 | 10 | - 0.09% | 710,435 | 8,436 |
| 04.13 | 11,520 | 1,520 | + 15.20% | 1,220,708 | 14,015 |
| 04.10 | 10,000 | 930 | + 10.25% | 651,157 | 6,408 |
| 04.09 | 9,070 | 130 | + 1.45% | 460,572 | 4,283 |
| 04.08 | 8,940 | 40 | - 0.45% | 903,928 | 7,952 |
| 04.07 | 8,980 | 1,870 | - 17.24% | 1,204,165 | 11,170 |