| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.08 | 8,940 | 40 | - 0.45% | 903,928 | 7,952 |
| 04.07 | 8,980 | 1,870 | - 17.24% | 1,204,165 | 11,170 |
| 04.06 | 10,850 | 50 | + 0.46% | 433,503 | 4,806 |
| 04.03 | 10,800 | 0 | 0.00% | 883,961 | 9,327 |
| 04.02 | 10,800 | 2,970 | - 21.57% | 1,244,495 | 14,412 |
| 04.01 | 13,770 | 280 | + 2.08% | 785,110 | 10,438 |
| 03.31 | 13,490 | 5,770 | - 29.96% | 1,442,739 | 21,371 |
| 03.30 | 19,260 | 2,260 | + 13.29% | 938,440 | 17,546 |
| 03.27 | 17,000 | 1,370 | - 7.46% | 476,311 | 8,294 |
| 03.26 | 18,370 | 830 | + 4.73% | 1,920,568 | 34,975 |