일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	10,800	0	0.00%	883,961	9,327
04.02	10,800	2,970	- 21.57%	1,244,495	14,412
04.01	13,770	280	+ 2.08%	785,110	10,438
03.31	13,490	5,770	- 29.96%	1,442,739	21,371
03.30	19,260	2,260	+ 13.29%	938,440	17,546
03.27	17,000	1,370	- 7.46%	476,311	8,294
03.26	18,370	830	+ 4.73%	1,920,568	34,975
03.25	17,540	3,360	+ 23.70%	3,842,263	65,570
03.24	14,180	100	- 0.70%	1,568,983	22,120
03.23	14,280	2,370	+ 19.90%	3,198,338	45,947