일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	8,320	740	+ 9.76%	374,101	3,063
02.06	7,580	60	- 0.79%	67,339	499
02.05	7,640	190	- 2.43%	73,143	562
02.04	7,830	140	- 1.76%	134,393	1,065
02.03	7,970	220	+ 2.84%	71,220	567
02.02	7,750	170	- 2.15%	81,796	634
01.30	7,920	130	- 1.62%	123,091	979
01.29	8,050	10	+ 0.12%	202,852	1,630
01.28	8,040	200	+ 2.55%	273,495	2,179
01.27	7,840	260	+ 3.43%	245,822	1,899