| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 5,790 | 50 | - 0.86% | 56,224 | 328 |
| 07.01 | 5,840 | 60 | + 1.04% | 27,631 | 162 |
| 06.30 | 5,780 | 190 | - 3.18% | 83,474 | 482 |
| 06.29 | 5,970 | 410 | + 7.37% | 73,262 | 433 |
| 06.26 | 5,560 | 150 | - 2.63% | 138,148 | 773 |
| 06.25 | 5,710 | 50 | - 0.87% | 62,731 | 367 |
| 06.24 | 5,760 | 170 | + 3.04% | 65,752 | 378 |
| 06.23 | 5,590 | 380 | - 6.37% | 190,002 | 1,083 |
| 06.22 | 5,970 | 170 | - 2.77% | 87,087 | 514 |
| 06.19 | 6,140 | 30 | + 0.49% | 72,836 | 437 |