일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	5,720	70	- 1.21%	22,908	130
09.03	5,790	30	+ 0.52%	26,306	150
09.02	5,760	60	- 1.03%	60,481	344
09.01	5,820	90	+ 1.57%	18,401	106
08.31	5,730	70	- 1.21%	23,624	134
08.28	5,800	90	+ 1.58%	18,679	108
08.27	5,710	90	- 1.55%	20,811	120
08.26	5,800	10	+ 0.17%	20,894	120
08.25	5,790	100	+ 1.76%	27,225	154
08.24	5,690	90	+ 1.61%	13,659	77