일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	8,250	300	- 3.51%	163,571	1,364
05.08	8,550	70	+ 0.83%	109,642	945
05.07	8,480	220	- 2.53%	103,885	889
05.06	8,700	260	- 2.90%	151,851	1,323
05.04	8,960	130	- 1.43%	128,894	1,163
04.30	9,090	410	- 4.32%	115,938	1,064
04.29	9,500	110	+ 1.17%	97,743	926
04.28	9,390	210	- 2.19%	111,849	1,059
04.27	9,600	220	+ 2.35%	221,752	2,147
04.24	9,380	20	- 0.21%	261,159	2,474