| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 7,550 | 750 | - 9.04% | 5,816,078 | 47,131 |
| 07.23 | 8,300 | 1,730 | + 26.33% | 11,208,657 | 92,829 |
| 07.22 | 6,570 | 160 | + 2.50% | 200,726 | 1,315 |
| 07.21 | 6,410 | 10 | - 0.16% | 26,964 | 174 |
| 07.18 | 6,420 | 90 | - 1.38% | 37,660 | 243 |
| 07.17 | 6,510 | 170 | + 2.68% | 93,159 | 604 |
| 07.16 | 6,340 | 70 | - 1.09% | 34,187 | 218 |
| 07.15 | 6,410 | 20 | + 0.31% | 41,782 | 267 |
| 07.14 | 6,390 | 80 | + 1.27% | 40,307 | 257 |
| 07.11 | 6,310 | 70 | - 1.10% | 45,477 | 288 |