일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	8,300	30	+ 0.36%	96,644	800
09.04	8,270	240	+ 2.99%	183,024	1,523
09.03	8,030	0	0.00%	78,601	630
09.02	8,030	130	+ 1.65%	78,720	629
09.01	7,900	360	- 4.36%	143,551	1,151
08.29	8,260	130	- 1.55%	102,570	848
08.28	8,390	150	+ 1.82%	146,108	1,207
08.27	8,240	60	- 0.72%	191,180	1,575
08.26	8,300	380	+ 4.80%	696,545	5,817
08.25	7,920	220	+ 2.86%	379,488	2,981