| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 5,510 | 300 | + 5.76% | 87,430 | 472 |
| 07.22 | 5,210 | 250 | - 4.58% | 224,172 | 1,206 |
| 07.21 | 5,460 | 640 | - 10.49% | 523,820 | 2,878 |
| 07.20 | 6,100 | 520 | + 9.32% | 1,406,621 | 8,674 |
| 07.16 | 5,580 | 140 | - 2.45% | 93,365 | 520 |
| 07.15 | 5,720 | 230 | + 4.19% | 102,016 | 573 |
| 07.14 | 5,490 | 130 | - 2.31% | 147,045 | 809 |
| 07.13 | 5,620 | 360 | - 6.02% | 118,183 | 676 |
| 07.10 | 5,980 | 260 | + 4.55% | 44,659 | 264 |
| 07.09 | 5,720 | 60 | - 1.04% | 41,904 | 244 |