일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	7,200	200	- 2.70%	83,473	608
05.18	7,400	350	- 4.52%	210,196	1,547
05.15	7,750	340	- 4.20%	186,362	1,455
05.14	8,090	60	- 0.74%	97,617	782
05.13	8,150	60	- 0.73%	96,573	781
05.12	8,210	40	- 0.49%	126,326	1,052
05.11	8,250	300	- 3.51%	163,571	1,364
05.08	8,550	70	+ 0.83%	109,642	945
05.07	8,480	220	- 2.53%	103,885	889
05.06	8,700	260	- 2.90%	151,851	1,323