일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	6,930	90	- 1.28%	42,129	292
12.23	7,020	170	- 2.36%	86,267	612
12.22	7,190	100	+ 1.41%	59,242	421
12.19	7,090	70	+ 1.00%	36,040	253
12.18	7,020	50	- 0.71%	37,976	266
12.17	7,070	140	+ 2.02%	81,319	576
12.16	6,930	40	- 0.57%	64,792	447
12.15	6,970	50	- 0.71%	37,289	260
12.12	7,020	80	- 1.13%	38,533	274
12.11	7,100	110	+ 1.57%	45,559	322