일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	18,370	830	+ 4.73%	1,920,568	34,975
03.25	17,540	3,360	+ 23.70%	3,842,263	65,570
03.24	14,180	100	- 0.70%	1,568,983	22,120
03.23	14,280	2,370	+ 19.90%	3,198,338	45,947
03.20	11,910	1,610	+ 15.63%	2,043,136	23,990
03.19	10,300	140	- 1.34%	180,331	1,892
03.18	10,440	180	+ 1.75%	88,689	911
03.17	10,260	150	- 1.44%	95,569	989
03.16	10,410	220	- 2.07%	133,988	1,382
03.13	10,630	50	- 0.47%	73,872	778