일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	5,780	130	- 2.20%	70,334	409
07.07	5,910	80	- 1.34%	67,114	397
07.06	5,990	210	- 3.39%	43,772	264
07.03	6,200	410	+ 7.08%	141,135	853
07.02	5,790	50	- 0.86%	56,224	328
07.01	5,840	60	+ 1.04%	27,631	162
06.30	5,780	190	- 3.18%	83,474	482
06.29	5,970	410	+ 7.37%	73,262	433
06.26	5,560	150	- 2.63%	138,148	773
06.25	5,710	50	- 0.87%	62,731	367