| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.22 | 7,700 | 510 | + 7.09% | 478,919 | 3,603 |
| 08.21 | 7,190 | 260 | + 3.75% | 222,123 | 1,595 |
| 08.20 | 6,930 | 190 | + 2.82% | 599,515 | 4,211 |
| 08.19 | 6,740 | 50 | + 0.75% | 84,940 | 568 |
| 08.18 | 6,690 | 170 | - 2.48% | 64,185 | 434 |
| 08.14 | 6,860 | 90 | - 1.30% | 47,712 | 329 |
| 08.13 | 6,950 | 100 | + 1.46% | 88,599 | 610 |
| 08.12 | 6,850 | 0 | 0.00% | 38,305 | 264 |
| 08.11 | 6,850 | 30 | - 0.44% | 65,228 | 447 |
| 08.08 | 6,880 | 0 | 0.00% | 56,749 | 389 |