일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	8,960	130	- 1.43%	128,894	1,163
04.30	9,090	410	- 4.32%	115,938	1,064
04.29	9,500	110	+ 1.17%	97,743	926
04.28	9,390	210	- 2.19%	111,849	1,059
04.27	9,600	220	+ 2.35%	221,752	2,147
04.24	9,380	20	- 0.21%	261,159	2,474
04.23	9,400	450	- 4.57%	310,737	2,941
04.22	9,850	510	- 4.92%	493,485	4,795
04.21	10,360	70	- 0.67%	252,883	2,660
04.20	10,430	190	- 1.79%	175,820	1,851