일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	5,810	30	- 0.51%	36,326	210
08.05	5,840	50	+ 0.86%	33,627	198
08.04	5,790	210	+ 3.76%	52,857	305
08.03	5,580	120	+ 2.20%	55,344	307
07.31	5,460	465	+ 9.31%	82,427	431
07.30	4,995	95	+ 1.94%	67,587	334
07.29	4,900	250	- 4.85%	150,366	748
07.28	5,150	230	- 4.28%	109,328	570
07.27	5,380	40	+ 0.75%	33,134	180
07.24	5,340	170	- 3.09%	63,389	342