일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	6,050	40	- 0.66%	78,306	477
06.02	6,090	50	- 0.81%	143,459	860
06.01	6,140	260	- 4.06%	157,213	974
05.29	6,400	270	- 4.05%	210,523	1,375
05.28	6,670	100	- 1.48%	134,645	886
05.27	6,770	140	- 2.03%	115,096	787
05.26	6,910	400	- 5.47%	114,472	813
05.22	7,310	210	+ 2.96%	74,217	539
05.21	7,100	170	+ 2.45%	102,592	723
05.20	6,930	270	- 3.75%	180,771	1,247