일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	8,250	170	+ 2.10%	110,693	917
09.18	8,080	70	+ 0.87%	72,427	581
09.17	8,010	10	+ 0.13%	41,817	334
09.16	8,000	0	0.00%	118,710	936
09.15	8,000	190	- 2.32%	85,255	684
09.12	8,190	60	+ 0.74%	112,846	918
09.11	8,130	160	- 1.93%	87,122	712
09.10	8,290	30	+ 0.36%	97,236	802
09.09	8,260	40	+ 0.49%	67,865	558
09.08	8,220	80	- 0.96%	174,788	1,451