일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	6,380	20	- 0.31%	28,537	183
07.09	6,400	90	+ 1.43%	69,341	443
07.08	6,310	20	+ 0.32%	49,112	308
07.07	6,290	90	+ 1.45%	58,900	370
07.04	6,200	60	- 0.96%	45,839	285
07.03	6,260	170	+ 2.79%	210,467	1,313
07.02	6,090	40	+ 0.66%	1,478,988	9,460
07.01	6,050	10	+ 0.17%	29,441	179
06.30	6,040	50	- 0.82%	46,242	279
06.27	6,090	10	- 0.16%	79,429	480