일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	6,110	30	+ 0.49%	281,751	1,838
06.17	6,080	130	+ 2.19%	126,539	764
06.16	5,950	150	- 2.46%	136,586	817
06.15	6,100	190	- 3.02%	89,537	550
06.12	6,290	500	+ 8.64%	218,307	1,361
06.11	5,790	10	- 0.17%	74,747	425
06.10	5,800	80	+ 1.40%	165,793	960
06.09	5,720	230	+ 4.19%	117,625	666
06.08	5,490	390	- 6.63%	236,525	1,325
06.05	5,880	170	- 2.81%	67,124	399