| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.27 | 7,840 | 260 | + 3.43% | 245,822 | 1,899 |
| 01.26 | 7,580 | 0 | 0.00% | 175,100 | 1,330 |
| 01.23 | 7,580 | 180 | + 2.43% | 450,388 | 3,405 |
| 01.22 | 7,400 | 230 | + 3.21% | 684,955 | 5,213 |
| 01.21 | 7,170 | 230 | - 3.11% | 73,821 | 525 |
| 01.20 | 7,400 | 120 | + 1.65% | 91,503 | 675 |
| 01.19 | 7,280 | 90 | + 1.25% | 97,865 | 708 |
| 01.16 | 7,190 | 320 | + 4.66% | 189,770 | 1,350 |
| 01.15 | 6,870 | 160 | + 2.39% | 58,860 | 406 |
| 01.14 | 6,710 | 260 | - 3.73% | 91,234 | 616 |