일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	5,600	210	- 3.61%	45,523	254
08.20	5,810	60	+ 1.04%	18,402	107
08.19	5,750	220	- 3.69%	33,414	193
08.18	5,970	110	- 1.81%	66,038	395
08.14	6,080	80	+ 1.33%	63,264	381
08.13	6,000	0	0.00%	39,038	235
08.12	6,000	100	- 1.64%	31,921	191
08.11	6,100	50	+ 0.83%	64,693	395
08.10	6,050	250	+ 4.31%	91,269	547
08.07	5,800	10	- 0.17%	39,552	229