일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	6,820	320	- 4.48%	136,841	947
10.02	7,140	40	+ 0.56%	31,381	224
10.01	7,100	30	- 0.42%	30,910	221
09.30	7,130	90	- 1.25%	35,316	252
09.29	7,220	30	- 0.41%	53,665	390
09.26	7,250	220	- 2.95%	124,074	900
09.25	7,470	170	- 2.23%	139,259	1,045
09.24	7,640	420	- 5.21%	324,491	2,512
09.23	8,060	260	- 3.13%	995,605	8,392
09.22	8,320	70	+ 0.85%	497,266	4,195