일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	9,400	450	- 4.57%	310,737	2,941
04.22	9,850	510	- 4.92%	493,485	4,795
04.21	10,360	70	- 0.67%	252,883	2,660
04.20	10,430	190	- 1.79%	175,820	1,851
04.17	10,620	90	- 0.84%	161,499	1,734
04.16	10,710	960	- 8.23%	429,950	4,787
04.15	11,670	160	+ 1.39%	616,238	7,271
04.14	11,510	10	- 0.09%	710,435	8,436
04.13	11,520	1,520	+ 15.20%	1,220,708	14,015
04.10	10,000	930	+ 10.25%	651,157	6,408