일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	10,680	20	+ 0.19%	114,614	1,205
03.11	10,660	0	0.00%	272,556	2,947
03.10	10,660	500	+ 4.92%	255,744	2,719
03.09	10,160	400	- 3.79%	306,535	3,068
03.06	10,560	290	- 2.67%	269,362	2,883
03.05	10,850	1,450	+ 15.43%	492,779	5,264
03.04	9,400	1,660	- 15.01%	783,418	7,886
03.03	11,060	720	- 6.11%	803,843	9,078
02.27	11,780	910	- 7.17%	1,824,089	23,051
02.26	12,690	1,890	+ 17.50%	6,527,415	84,059