일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	5,800	80	+ 1.40%	165,793	960
06.09	5,720	230	+ 4.19%	117,625	666
06.08	5,490	390	- 6.63%	236,525	1,325
06.05	5,880	170	- 2.81%	67,124	399
06.04	6,050	40	- 0.66%	78,306	477
06.02	6,090	50	- 0.81%	143,459	860
06.01	6,140	260	- 4.06%	157,213	974
05.29	6,400	270	- 4.05%	210,523	1,375
05.28	6,670	100	- 1.48%	134,645	886
05.27	6,770	140	- 2.03%	115,096	787