| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 5,460 | 465 | + 9.31% | 82,427 | 431 |
| 07.30 | 4,995 | 95 | + 1.94% | 67,587 | 334 |
| 07.29 | 4,900 | 250 | - 4.85% | 150,366 | 748 |
| 07.28 | 5,150 | 230 | - 4.28% | 109,328 | 570 |
| 07.27 | 5,380 | 40 | + 0.75% | 33,134 | 180 |
| 07.24 | 5,340 | 170 | - 3.09% | 63,389 | 342 |
| 07.23 | 5,510 | 300 | + 5.76% | 87,430 | 472 |
| 07.22 | 5,210 | 250 | - 4.58% | 224,172 | 1,206 |
| 07.21 | 5,460 | 640 | - 10.49% | 523,820 | 2,878 |
| 07.20 | 6,100 | 520 | + 9.32% | 1,406,621 | 8,674 |