일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	6,420	170	- 2.58%	102,049	664
10.06	6,590	350	+ 5.61%	140,093	932
10.02	6,240	30	- 0.48%	74,148	467
10.01	6,270	250	+ 4.15%	144,313	904
09.30	6,020	120	+ 2.03%	12,998	78
09.29	5,900	10	+ 0.17%	12,832	75
09.28	5,890	50	+ 0.86%	19,508	115
09.23	5,840	20	+ 0.34%	18,864	110
09.22	5,820	60	+ 1.04%	28,702	166
09.21	5,760	20	+ 0.35%	20,488	117