| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 5,580 | 140 | - 2.45% | 93,365 | 520 |
| 07.15 | 5,720 | 230 | + 4.19% | 102,016 | 573 |
| 07.14 | 5,490 | 130 | - 2.31% | 147,045 | 809 |
| 07.13 | 5,620 | 360 | - 6.02% | 118,183 | 676 |
| 07.10 | 5,980 | 260 | + 4.55% | 44,659 | 264 |
| 07.09 | 5,720 | 60 | - 1.04% | 41,904 | 244 |
| 07.08 | 5,780 | 130 | - 2.20% | 70,334 | 409 |
| 07.07 | 5,910 | 80 | - 1.34% | 67,114 | 397 |
| 07.06 | 5,990 | 210 | - 3.39% | 43,772 | 264 |
| 07.03 | 6,200 | 410 | + 7.08% | 141,135 | 853 |