일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	5,740	70	+ 1.24%	12,616	72
09.17	5,670	40	+ 0.71%	12,818	72
09.16	5,630	60	- 1.05%	9,762	55
09.15	5,690	20	+ 0.35%	9,968	56
09.14	5,670	40	- 0.70%	18,459	105
09.11	5,710	20	- 0.35%	11,031	63
09.10	5,730	10	- 0.17%	23,182	132
09.09	5,740	80	+ 1.41%	6,748	38
09.08	5,660	70	- 1.22%	15,077	86
09.07	5,730	10	+ 0.18%	12,433	71