| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.26 | 12,690 | 1,890 | + 17.50% | 6,527,415 | 84,059 |
| 02.25 | 10,800 | 170 | - 1.55% | 765,480 | 8,315 |
| 02.24 | 10,970 | 740 | - 6.32% | 2,060,327 | 23,674 |
| 02.23 | 11,710 | 2,700 | + 29.97% | 5,167,340 | 58,726 |
| 02.20 | 9,010 | 300 | + 3.44% | 915,996 | 8,161 |
| 02.19 | 8,710 | 710 | + 8.88% | 918,006 | 8,099 |
| 02.13 | 8,000 | 80 | - 0.99% | 113,550 | 905 |
| 02.12 | 8,080 | 20 | - 0.25% | 71,691 | 576 |
| 02.11 | 8,100 | 80 | - 0.98% | 59,190 | 477 |
| 02.10 | 8,180 | 140 | - 1.68% | 115,283 | 937 |