일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	6,910	400	- 5.47%	114,472	813
05.22	7,310	210	+ 2.96%	74,217	539
05.21	7,100	170	+ 2.45%	102,592	723
05.20	6,930	270	- 3.75%	180,771	1,247
05.19	7,200	200	- 2.70%	83,473	608
05.18	7,400	350	- 4.52%	210,196	1,547
05.15	7,750	340	- 4.20%	186,362	1,455
05.14	8,090	60	- 0.74%	97,617	782
05.13	8,150	60	- 0.73%	96,573	781
05.12	8,210	40	- 0.49%	126,326	1,052