| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.24 | 5,760 | 170 | + 3.04% | 65,752 | 378 |
| 06.23 | 5,590 | 380 | - 6.37% | 190,002 | 1,083 |
| 06.22 | 5,970 | 170 | - 2.77% | 87,087 | 514 |
| 06.19 | 6,140 | 30 | + 0.49% | 72,836 | 437 |
| 06.18 | 6,110 | 30 | + 0.49% | 281,751 | 1,838 |
| 06.17 | 6,080 | 130 | + 2.19% | 126,539 | 764 |
| 06.16 | 5,950 | 150 | - 2.46% | 136,586 | 817 |
| 06.15 | 6,100 | 190 | - 3.02% | 89,537 | 550 |
| 06.12 | 6,290 | 500 | + 8.64% | 218,307 | 1,361 |
| 06.11 | 5,790 | 10 | - 0.17% | 74,747 | 425 |