일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	5,950	40	- 0.67%	13,023	78
10.21	5,990	100	- 1.64%	29,257	176
10.20	6,090	60	- 0.98%	11,625	70
10.19	6,150	50	+ 0.82%	7,955	48
10.16	6,100	170	+ 2.87%	17,511	106
10.15	5,930	120	- 1.98%	53,949	314
10.14	6,050	40	- 0.66%	29,445	179
10.13	6,090	0	0.00%	31,332	188
10.12	6,090	270	- 4.25%	48,354	300
10.08	6,360	60	- 0.94%	39,226	249