일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,760	14	+ 0.80%	2,097	4
08.21	1,746	1	- 0.06%	15,840	28
08.20	1,747	17	- 0.96%	13,493	23
08.19	1,764	30	- 1.67%	16,458	29
08.18	1,794	16	+ 0.90%	19,937	36
08.14	1,778	24	+ 1.37%	9,771	17
08.13	1,754	0	0.00%	6,095	11
08.12	1,754	25	- 1.41%	10,846	19
08.11	1,779	3	- 0.17%	17,497	31
08.08	1,782	29	- 1.60%	67,773	123