일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	1,645	4	+ 0.24%	36,259	60
11.26	1,641	28	- 1.68%	74,473	122
11.25	1,669	8	- 0.48%	20,309	34
11.24	1,677	34	- 1.99%	31,059	52
11.21	1,711	24	- 1.38%	32,299	55
11.20	1,735	15	+ 0.87%	19,734	34
11.19	1,720	33	- 1.88%	54,824	94
11.18	1,753	37	+ 2.16%	31,729	55
11.17	1,716	21	- 1.21%	29,871	51
11.14	1,737	39	- 2.20%	37,809	67