일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,030	65	- 3.10%	426,348	861
09.18	2,095	10	- 0.48%	1,284,454	2,813
09.17	2,105	40	- 1.87%	3,429,033	7,460
09.16	2,145	165	- 7.14%	3,573,089	8,076
09.15	2,310	530	+ 29.78%	2,349,201	5,082
09.12	1,780	28	+ 1.60%	77,996	141
09.11	1,752	0	0.00%	20,057	35
09.10	1,752	23	+ 1.33%	4,129	7
09.09	1,729	22	+ 1.29%	14,473	25
09.08	1,707	33	- 1.90%	68,368	118