일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	2,110	25	- 1.17%	177,436	381
06.09	2,135	25	- 1.16%	292,465	642
06.08	2,160	95	+ 4.60%	274,449	580
06.05	2,065	30	+ 1.47%	259,277	546
06.04	2,035	20	+ 0.99%	251,352	521
06.02	2,015	194	+ 10.65%	568,094	1,089
06.01	1,821	113	+ 6.62%	1,189,062	2,263
05.29	1,708	85	- 4.74%	119,358	203
05.28	1,793	87	- 4.63%	126,323	231
05.27	1,880	155	- 7.62%	218,816	422