일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,740	24	- 1.36%	10,966	19
09.04	1,764	8	+ 0.46%	18,257	32
09.03	1,756	9	- 0.51%	8,313	15
09.02	1,765	7	- 0.40%	21,055	37
09.01	1,772	12	+ 0.68%	15,509	27
08.29	1,760	5	- 0.28%	12,144	21
08.28	1,765	23	+ 1.32%	3,599	6
08.27	1,742	41	- 2.30%	9,321	17
08.26	1,783	15	+ 0.85%	8,826	16
08.25	1,768	8	+ 0.46%	20,781	37