일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	1,798	32	+ 1.81%	18,073	32
12.10	1,766	17	- 0.95%	19,760	35
12.09	1,783	14	- 0.78%	27,215	48
12.08	1,797	6	- 0.33%	51,719	93
12.05	1,803	12	+ 0.67%	38,913	70
12.04	1,791	1	+ 0.06%	56,073	102
12.03	1,790	35	- 1.92%	27,560	50
12.02	1,825	61	+ 3.46%	46,168	82
12.01	1,764	43	+ 2.50%	33,729	59
11.28	1,721	76	+ 4.62%	38,568	66