일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	1,979	65	+ 3.40%	35,867	69
08.05	1,914	1	+ 0.05%	22,228	43
08.04	1,913	38	+ 2.03%	44,987	86
08.03	1,875	35	- 1.83%	47,306	90
07.31	1,910	95	+ 5.23%	28,184	53
07.30	1,815	21	+ 1.17%	64,300	117
07.29	1,794	111	- 5.83%	94,119	169
07.28	1,905	100	- 4.99%	33,027	63
07.27	2,005	85	+ 4.43%	26,634	53
07.24	1,920	80	- 4.00%	69,816	137