일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	1,962	16	+ 0.82%	20,540	40
09.17	1,946	24	+ 1.25%	20,307	39
09.16	1,922	13	- 0.67%	13,364	26
09.15	1,935	13	- 0.67%	29,330	57
09.14	1,948	57	- 2.84%	29,633	58
09.11	2,005	6	+ 0.30%	16,597	33
09.10	1,999	12	+ 0.60%	31,740	63
09.09	1,987	0	0.00%	20,489	41
09.08	1,987	13	- 0.65%	45,548	91
09.07	2,000	125	- 5.88%	52,728	108