일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	2,140	70	- 3.17%	154,341	333
02.25	2,210	50	+ 2.32%	320,029	712
02.24	2,160	20	+ 0.94%	125,837	268
02.23	2,140	40	+ 1.91%	148,571	317
02.20	2,100	40	- 1.87%	166,986	350
02.19	2,140	60	- 2.73%	258,060	550
02.13	2,200	70	- 3.08%	158,414	346
02.12	2,270	40	- 1.73%	145,329	330
02.11	2,310	20	+ 0.87%	141,403	323
02.10	2,290	40	+ 1.78%	155,193	353