일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	1,915	2	+ 0.11%	125,614	246
06.19	1,913	132	- 6.46%	127,454	249
06.18	2,045	20	- 0.97%	106,659	220
06.17	2,065	65	- 3.05%	87,188	186
06.16	2,130	25	- 1.16%	100,930	217
06.15	2,155	65	- 2.93%	192,834	427
06.12	2,220	75	+ 3.50%	204,349	450
06.11	2,145	35	+ 1.66%	145,099	308
06.10	2,110	25	- 1.17%	177,436	381
06.09	2,135	25	- 1.16%	292,465	642