일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	2,050	75	- 3.53%	48,489	100
03.30	2,125	5	+ 0.24%	36,528	78
03.27	2,120	25	- 1.17%	88,279	185
03.26	2,145	0	0.00%	60,532	128
03.25	2,145	65	- 2.94%	115,829	250
03.24	2,210	30	+ 1.38%	74,597	162
03.23	2,180	50	- 2.24%	88,550	193
03.20	2,230	15	- 0.67%	133,646	296
03.19	2,245	90	+ 4.18%	214,475	475
03.18	2,155	30	- 1.37%	54,678	118