| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 2,420 | 275 | - 10.20% | 1,673,419 | 3,996 |
| 01.23 | 2,695 | 425 | - 13.62% | 1,933,619 | 5,409 |
| 01.22 | 3,120 | 430 | + 15.99% | 12,008,910 | 39,234 |
| 01.21 | 2,690 | 620 | + 29.95% | 4,019,657 | 10,236 |
| 01.20 | 2,070 | 15 | - 0.72% | 296,095 | 603 |
| 01.19 | 2,085 | 70 | + 3.47% | 346,655 | 716 |
| 01.16 | 2,015 | 80 | - 3.82% | 291,095 | 601 |
| 01.15 | 2,095 | 180 | + 9.40% | 673,044 | 1,395 |
| 01.14 | 1,915 | 9 | + 0.47% | 66,567 | 126 |
| 01.13 | 1,906 | 25 | + 1.33% | 135,197 | 257 |