일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	2,020	64	+ 3.27%	304,117	607
05.20	1,956	84	- 4.12%	274,654	543
05.19	2,040	30	- 1.45%	609,838	1,195
05.18	2,070	510	- 19.77%	3,176,126	7,168
05.15	2,580	595	+ 29.98%	2,625,102	6,406
05.14	1,985	45	- 2.22%	50,874	101
05.13	2,030	66	+ 3.36%	87,553	179
05.12	1,964	28	+ 1.45%	99,668	195
05.11	1,936	94	- 4.63%	92,707	183
05.08	2,030	52	+ 2.63%	98,917	199