일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	2,185	30	+ 1.39%	78,865	172
04.13	2,155	5	+ 0.23%	65,938	141
04.10	2,150	30	+ 1.42%	71,855	151
04.09	2,120	5	- 0.24%	42,584	89
04.08	2,125	85	+ 4.17%	71,899	152
04.07	2,040	40	- 1.92%	66,704	139
04.06	2,080	55	+ 2.72%	50,587	103
04.03	2,025	5	+ 0.25%	33,243	68
04.02	2,020	115	- 5.39%	83,290	170
04.01	2,135	85	+ 4.15%	36,661	77