일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	2,250	10	+ 0.45%	145,965	328
02.06	2,240	85	- 3.66%	245,534	547
02.05	2,325	5	+ 0.22%	749,296	1,774
02.04	2,320	25	- 1.07%	375,444	868
02.03	2,345	110	+ 4.92%	615,586	1,418
02.02	2,235	30	+ 1.36%	315,029	694
01.30	2,205	60	- 2.65%	347,951	781
01.29	2,265	55	+ 2.49%	398,332	894
01.28	2,210	120	- 5.15%	1,000,787	2,294
01.27	2,330	90	- 3.72%	628,701	1,453