일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,755	21	- 1.18%	20,893	36
07.23	1,776	2	+ 0.11%	10,150	18
07.22	1,774	13	+ 0.74%	14,979	27
07.21	1,761	35	- 1.95%	21,133	37
07.18	1,796	30	+ 1.70%	17,067	30
07.17	1,766	15	- 0.84%	17,855	32
07.16	1,781	1	+ 0.06%	11,079	20
07.15	1,780	2	- 0.11%	7,589	13
07.14	1,782	0	0.00%	15,209	27
07.11	1,782	25	- 1.38%	13,898	25