일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	1,721	37	- 2.11%	63,685	111
11.10	1,758	3	+ 0.17%	17,229	30
11.07	1,755	7	+ 0.40%	45,098	78
11.06	1,748	44	- 2.46%	47,015	83
11.05	1,792	3	+ 0.17%	210,923	362
11.04	1,789	8	- 0.45%	61,771	111
11.03	1,797	20	- 1.10%	113,759	206
10.31	1,817	15	- 0.82%	81,051	148
10.30	1,832	63	- 3.33%	124,042	229
10.29	1,895	31	- 1.61%	50,462	97