일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,811	79	+ 4.56%	64,939	117
08.06	1,732	44	+ 2.61%	45,302	78
08.05	1,688	2	+ 0.12%	29,539	50
08.04	1,686	34	- 1.98%	19,348	33
08.01	1,720	38	- 2.16%	11,519	20
07.31	1,758	0	0.00%	7,507	13
07.30	1,758	6	- 0.34%	9,657	17
07.29	1,764	1	- 0.06%	4,308	8
07.28	1,765	3	- 0.17%	11,265	20
07.25	1,768	13	+ 0.74%	13,847	24