일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,000	110	+ 5.82%	260,996	521
10.02	1,890	73	- 3.72%	121,175	232
10.01	1,963	36	- 1.80%	92,986	183
09.30	1,999	31	- 1.53%	159,551	316
09.29	2,030	49	+ 2.47%	203,875	413
09.26	1,981	37	+ 1.90%	499,856	1,011
09.25	1,944	34	- 1.72%	368,165	739
09.24	1,978	41	+ 2.12%	209,179	411
09.23	1,937	53	- 2.66%	314,220	608
09.22	1,990	40	- 1.97%	248,623	495