| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 2,095 | 180 | + 9.40% | 673,044 | 1,395 |
| 01.14 | 1,915 | 9 | + 0.47% | 66,567 | 126 |
| 01.13 | 1,906 | 25 | + 1.33% | 135,197 | 257 |
| 01.12 | 1,881 | 124 | + 7.06% | 712,268 | 1,367 |
| 01.09 | 1,757 | 35 | - 1.95% | 104,091 | 182 |
| 01.08 | 1,792 | 35 | - 1.92% | 32,433 | 58 |
| 01.07 | 1,827 | 30 | - 1.62% | 44,799 | 82 |
| 01.06 | 1,857 | 47 | - 2.47% | 37,276 | 70 |
| 01.05 | 1,904 | 38 | + 2.04% | 61,346 | 117 |
| 01.02 | 1,866 | 37 | + 2.02% | 52,758 | 98 |