일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	1,978	27	- 1.35%	79,049	155
05.06	2,005	65	- 3.14%	94,784	189
05.04	2,070	65	- 3.04%	111,487	233
04.30	2,135	10	+ 0.47%	59,152	127
04.29	2,125	35	- 1.62%	45,646	98
04.28	2,160	10	+ 0.47%	62,722	135
04.27	2,150	30	+ 1.42%	64,730	141
04.24	2,120	25	- 1.17%	60,201	128
04.23	2,145	40	- 1.83%	39,898	86
04.22	2,185	15	+ 0.69%	31,475	68