일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	2,115	75	+ 3.68%	41,365	87
03.11	2,040	10	- 0.49%	71,111	148
03.10	2,050	30	+ 1.49%	74,530	153
03.09	2,020	110	- 5.16%	73,509	149
03.06	2,130	125	+ 6.23%	123,563	255
03.05	2,005	223	+ 12.51%	155,803	300
03.04	1,782	298	- 14.33%	273,211	510
03.03	2,080	40	- 1.89%	180,165	372
02.27	2,120	20	- 0.94%	331,343	697
02.26	2,140	70	- 3.17%	154,341	333