일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	1,817	6	- 0.33%	7,026	13
10.06	1,823	15	- 0.82%	18,589	34
10.02	1,838	10	+ 0.55%	4,799	9
10.01	1,828	18	+ 0.99%	15,198	28
09.30	1,810	39	- 2.11%	29,926	54
09.29	1,849	31	- 1.65%	7,209	13
09.28	1,880	47	- 2.44%	18,876	36
09.23	1,927	32	- 1.63%	12,057	23
09.22	1,959	23	+ 1.19%	11,017	21
09.21	1,936	26	- 1.33%	18,721	36