일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	2,150	15	+ 0.70%	45,732	95
08.20	2,135	10	+ 0.47%	39,280	83
08.19	2,125	35	+ 1.68%	92,486	197
08.18	2,090	45	+ 2.20%	131,951	284
08.14	2,045	25	- 1.21%	44,915	93
08.13	2,070	10	+ 0.49%	31,639	66
08.12	2,060	15	+ 0.73%	49,856	103
08.11	2,045	63	+ 3.18%	30,542	62
08.10	1,982	42	+ 2.17%	15,613	31
08.07	1,940	39	- 1.97%	32,034	62