일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	2,000	10	- 0.50%	39,198	78
07.03	2,010	30	- 1.47%	34,411	69
07.02	2,040	20	+ 0.99%	47,550	96
07.01	2,020	45	- 2.18%	64,164	133
06.30	2,065	35	+ 1.72%	113,434	238
06.29	2,030	204	+ 11.17%	127,903	253
06.26	1,826	83	+ 4.76%	185,089	345
06.25	1,743	43	- 2.41%	90,945	161
06.24	1,786	34	- 1.87%	104,513	189
06.23	1,820	95	- 4.96%	110,430	208