일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	2,185	10	+ 0.46%	20,763	45
04.16	2,175	45	- 2.03%	56,086	124
04.15	2,220	35	+ 1.60%	78,584	175
04.14	2,185	30	+ 1.39%	78,865	172
04.13	2,155	5	+ 0.23%	65,938	141
04.10	2,150	30	+ 1.42%	71,855	151
04.09	2,120	5	- 0.24%	42,584	89
04.08	2,125	85	+ 4.17%	71,899	152
04.07	2,040	40	- 1.92%	66,704	139
04.06	2,080	55	+ 2.72%	50,587	103