일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	1,843	56	+ 3.13%	46,575	85
12.18	1,787	40	- 2.19%	30,332	55
12.17	1,827	15	+ 0.83%	69,888	128
12.16	1,812	49	- 2.63%	61,726	113
12.15	1,861	27	+ 1.47%	72,953	136
12.12	1,834	36	+ 2.00%	101,872	189
12.11	1,798	32	+ 1.81%	18,073	32
12.10	1,766	17	- 0.95%	19,760	35
12.09	1,783	14	- 0.78%	27,215	48
12.08	1,797	6	- 0.33%	51,719	93