일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	2,025	5	+ 0.25%	33,243	68
04.02	2,020	115	- 5.39%	83,290	170
04.01	2,135	85	+ 4.15%	36,661	77
03.31	2,050	75	- 3.53%	48,489	100
03.30	2,125	5	+ 0.24%	36,528	78
03.27	2,120	25	- 1.17%	88,279	185
03.26	2,145	0	0.00%	60,532	128
03.25	2,145	65	- 2.94%	115,829	250
03.24	2,210	30	+ 1.38%	74,597	162
03.23	2,180	50	- 2.24%	88,550	193