일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,810	55	- 2.95%	59,031	107
10.21	1,865	25	- 1.32%	33,335	63
10.20	1,890	21	- 1.10%	43,801	82
10.19	1,911	28	- 1.44%	38,217	73
10.16	1,939	14	+ 0.73%	35,510	68
10.15	1,925	30	- 1.54%	93,083	176
10.14	1,955	241	+ 14.06%	546,228	1,051
10.13	1,714	67	- 3.76%	17,282	30
10.12	1,781	9	- 0.50%	12,201	22
10.08	1,790	27	- 1.49%	13,401	24