일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	2,125	45	+ 2.16%	49,404	104
09.03	2,080	10	+ 0.48%	51,482	108
09.02	2,070	60	- 2.82%	63,856	134
09.01	2,130	60	+ 2.90%	66,162	139
08.31	2,070	0	0.00%	70,290	144
08.28	2,070	50	- 2.36%	36,043	76
08.27	2,120	10	- 0.47%	26,055	55
08.26	2,130	35	+ 1.67%	27,534	58
08.25	2,095	15	+ 0.72%	28,832	60
08.24	2,080	70	- 3.26%	23,665	50