일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	1,939	42	- 2.12%	33,818	66
07.20	1,981	11	+ 0.56%	37,642	75
07.16	1,970	35	+ 1.81%	56,362	112
07.15	1,935	24	+ 1.26%	35,410	69
07.14	1,911	24	+ 1.27%	20,843	40
07.13	1,887	73	- 3.72%	43,763	85
07.10	1,960	106	+ 5.72%	42,248	82
07.09	1,854	4	+ 0.22%	31,180	59
07.08	1,850	160	- 7.96%	63,249	120
07.07	2,010	10	+ 0.50%	37,811	76