일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	19,550	1,050	- 5.10%	463,652	9,199
03.25	20,600	450	+ 2.23%	615,271	12,707
03.24	20,150	250	- 1.23%	625,152	12,654
03.23	20,400	1,700	- 7.69%	860,713	18,132
03.20	22,100	1,700	+ 8.33%	2,797,594	61,866
03.19	20,400	900	- 4.23%	660,647	13,648
03.18	21,300	800	+ 3.90%	1,617,672	35,191
03.17	20,500	400	- 1.91%	646,590	13,565
03.16	20,900	950	- 4.35%	1,274,796	27,658
03.13	21,850	300	+ 1.39%	2,487,369	54,768