일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	12,670	80	- 0.63%	91,041	1,155
08.06	12,750	320	+ 2.57%	226,381	2,881
08.05	12,430	10	- 0.08%	97,221	1,209
08.04	12,440	500	+ 4.19%	110,054	1,351
08.01	11,940	630	- 5.01%	182,809	2,217
07.31	12,570	20	+ 0.16%	112,188	1,405
07.30	12,550	230	- 1.80%	124,133	1,561
07.29	12,780	230	+ 1.83%	135,020	1,718
07.28	12,550	80	+ 0.64%	112,835	1,420
07.25	12,470	60	- 0.48%	73,468	920