일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	20,950	1,270	+ 6.45%	2,750,723	57,488
04.22	19,680	30	+ 0.15%	316,153	6,131
04.21	19,650	120	+ 0.61%	390,412	7,698
04.20	19,530	440	- 2.20%	338,125	6,680
04.17	19,970	110	+ 0.55%	302,263	5,941
04.16	19,860	470	+ 2.42%	916,698	18,414
04.15	19,390	630	+ 3.36%	715,672	13,900
04.14	18,760	650	+ 3.59%	314,580	5,879
04.13	18,110	320	- 1.74%	194,923	3,509
04.10	18,430	340	- 1.81%	361,446	6,740