일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	12,240	170	- 1.37%	80,604	988
09.04	12,410	150	+ 1.22%	215,505	2,711
09.03	12,260	140	+ 1.16%	131,331	1,611
09.02	12,120	90	+ 0.75%	91,406	1,108
09.01	12,030	420	- 3.37%	116,821	1,421
08.29	12,450	260	- 2.05%	158,131	1,989
08.28	12,710	140	- 1.09%	207,773	2,653
08.27	12,850	80	- 0.62%	266,450	3,443
08.26	12,930	450	- 3.36%	361,636	4,662
08.25	13,380	770	+ 6.11%	1,007,772	13,524