일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	10,830	70	+ 0.65%	81,791	891
12.19	10,760	40	+ 0.37%	43,594	470
12.18	10,720	200	- 1.83%	57,083	614
12.17	10,920	10	+ 0.09%	58,953	644
12.16	10,910	370	- 3.28%	220,073	2,419
12.15	11,280	80	- 0.70%	65,882	739
12.12	11,360	100	+ 0.89%	80,067	906
12.11	11,260	40	+ 0.36%	75,954	859
12.10	11,220	60	- 0.53%	47,730	536
12.09	11,280	60	- 0.53%	41,234	464