일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	15,160	440	- 2.82%	269,561	4,168
05.22	15,600	240	+ 1.56%	180,913	2,835
05.21	15,360	770	+ 5.28%	220,688	3,383
05.20	14,590	680	- 4.45%	292,713	4,285
05.19	15,270	230	- 1.48%	213,553	3,291
05.18	15,500	170	- 1.09%	325,619	5,031
05.15	15,670	830	- 5.03%	385,725	6,162
05.14	16,500	90	- 0.54%	348,467	5,703
05.13	16,590	490	- 2.87%	279,641	4,668
05.12	17,080	980	- 5.43%	662,468	11,559