| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 12,270 | 160 | + 1.32% | 213,919 | 2,601 |
| 01.23 | 12,110 | 180 | - 1.47% | 321,001 | 3,912 |
| 01.22 | 12,290 | 480 | - 3.76% | 860,035 | 10,685 |
| 01.21 | 12,770 | 100 | - 0.78% | 1,579,267 | 20,595 |
| 01.20 | 12,870 | 1,170 | + 10.00% | 2,451,723 | 30,825 |
| 01.19 | 11,700 | 150 | + 1.30% | 287,957 | 3,342 |
| 01.16 | 11,550 | 590 | + 5.38% | 665,836 | 7,637 |
| 01.15 | 10,960 | 60 | - 0.54% | 77,593 | 843 |
| 01.14 | 11,020 | 100 | + 0.92% | 319,227 | 3,550 |
| 01.13 | 10,920 | 130 | + 1.21% | 119,353 | 1,286 |