일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	13,350	90	- 0.67%	129,232	1,735
07.09	13,440	50	- 0.37%	150,677	2,022
07.08	13,490	250	+ 1.89%	205,169	2,749
07.07	13,240	90	+ 0.68%	135,349	1,782
07.04	13,150	20	- 0.15%	234,673	3,116
07.03	13,170	200	- 1.50%	256,510	3,418
07.02	13,370	540	- 3.88%	370,659	4,973
07.01	13,910	470	- 3.27%	597,877	8,434
06.30	14,380	140	- 0.96%	314,659	4,565
06.27	14,520	280	- 1.89%	946,080	14,283