일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	10,880	400	- 3.55%	74,474	809
08.20	11,280	190	+ 1.71%	47,812	536
08.19	11,090	190	- 1.68%	50,995	565
08.18	11,280	700	- 5.84%	93,526	1,080
08.14	11,980	80	+ 0.67%	148,740	1,775
08.13	11,900	30	- 0.25%	145,778	1,744
08.12	11,930	130	+ 1.10%	79,534	949
08.11	11,800	20	+ 0.17%	77,722	917
08.10	11,780	370	+ 3.24%	125,698	1,469
08.07	11,410	50	- 0.44%	53,486	609