일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	12,150	240	- 1.94%	160,124	1,984
10.06	12,390	40	+ 0.32%	144,678	1,786
10.02	12,350	20	+ 0.16%	136,534	1,686
10.01	12,330	120	+ 0.98%	144,975	1,783
09.30	12,210	120	+ 0.99%	115,025	1,415
09.29	12,090	320	- 2.58%	134,861	1,625
09.28	12,410	120	+ 0.98%	118,414	1,475
09.23	12,290	780	- 5.97%	342,645	4,295
09.22	13,070	180	+ 1.40%	693,366	9,124
09.21	12,890	150	- 1.15%	149,658	1,933