일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	11,160	410	- 3.54%	58,306	652
11.20	11,570	350	+ 3.12%	57,346	662
11.19	11,220	140	- 1.23%	66,494	748
11.18	11,360	480	- 4.05%	75,262	869
11.17	11,840	50	+ 0.42%	38,730	458
11.14	11,790	410	- 3.36%	73,653	877
11.13	12,200	210	+ 1.75%	136,829	1,659
11.12	11,990	20	+ 0.17%	78,953	941
11.11	11,970	200	+ 1.70%	73,157	873
11.10	11,770	320	+ 2.80%	52,324	609