일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	10,790	530	- 4.68%	168,031	1,844
07.07	11,320	270	- 2.33%	116,191	1,319
07.06	11,590	0	0.00%	120,745	1,404
07.03	11,590	150	- 1.28%	129,629	1,489
07.02	11,740	640	- 5.17%	133,174	1,584
07.01	12,380	760	+ 6.54%	183,884	2,253
06.30	11,620	520	- 4.28%	90,715	1,074
06.29	12,140	1,230	+ 11.27%	215,769	2,533
06.26	10,910	690	- 5.95%	198,299	2,170
06.25	11,600	210	- 1.78%	122,546	1,449