일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	12,530	50	- 0.40%	145,688	1,850
07.23	12,580	70	- 0.55%	131,071	1,636
07.22	12,650	320	- 2.47%	140,171	1,783
07.21	12,970	110	+ 0.86%	125,017	1,615
07.18	12,860	130	- 1.00%	126,487	1,623
07.17	12,990	80	- 0.61%	108,724	1,414
07.16	13,070	140	- 1.06%	75,520	993
07.15	13,210	160	+ 1.23%	154,317	2,040
07.14	13,050	160	- 1.21%	140,834	1,841
07.11	13,210	140	- 1.05%	137,184	1,821