일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	10,350	230	- 2.17%	43,893	460
10.21	10,580	210	+ 2.03%	66,768	707
10.20	10,370	450	- 4.16%	91,386	955
10.19	10,820	230	+ 2.17%	74,535	789
10.16	10,590	310	+ 3.02%	93,071	989
10.15	10,280	650	- 5.95%	155,012	1,602
10.14	10,930	70	+ 0.65%	84,421	934
10.13	10,860	330	- 2.95%	180,256	1,958
10.12	11,190	470	- 4.03%	123,913	1,408
10.08	11,660	490	- 4.03%	145,768	1,722