일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	11,600	200	+ 1.75%	115,949	1,339
12.04	11,400	60	+ 0.53%	81,374	925
12.03	11,340	350	+ 3.19%	109,935	1,234
12.02	10,990	50	- 0.45%	59,777	657
12.01	11,040	50	- 0.45%	59,260	656
11.28	11,090	70	- 0.63%	56,434	627
11.27	11,160	30	- 0.27%	42,327	473
11.26	11,190	210	+ 1.91%	69,260	775
11.25	10,980	60	+ 0.55%	161,947	1,776
11.24	10,920	240	- 2.15%	58,735	650