일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	13,870	90	- 0.65%	249,926	3,478
05.29	13,960	360	- 2.51%	290,423	4,029
05.28	14,320	160	- 1.11%	270,472	3,847
05.27	14,480	680	- 4.49%	341,644	4,999
05.26	15,160	440	- 2.82%	269,561	4,168
05.22	15,600	240	+ 1.56%	180,913	2,835
05.21	15,360	770	+ 5.28%	220,688	3,383
05.20	14,590	680	- 4.45%	292,713	4,285
05.19	15,270	230	- 1.48%	213,553	3,291
05.18	15,500	170	- 1.09%	325,619	5,031