일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	17,970	1,430	- 7.37%	466,416	8,682
04.01	19,400	1,480	+ 8.26%	433,986	8,250
03.31	17,920	290	- 1.59%	408,673	7,408
03.30	18,210	930	- 4.86%	327,502	5,938
03.27	19,140	410	- 2.10%	410,930	7,691
03.26	19,550	1,050	- 5.10%	463,652	9,199
03.25	20,600	450	+ 2.23%	615,271	12,707
03.24	20,150	250	- 1.23%	625,152	12,654
03.23	20,400	1,700	- 7.69%	860,713	18,132
03.20	22,100	1,700	+ 8.33%	2,797,594	61,866