| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.09 | 18,770 | 610 | - 3.15% | 242,574 | 4,578 |
| 04.08 | 19,380 | 1,480 | + 8.27% | 615,471 | 11,753 |
| 04.07 | 17,900 | 300 | - 1.65% | 221,554 | 3,998 |
| 04.06 | 18,200 | 380 | - 2.05% | 239,913 | 4,403 |
| 04.03 | 18,580 | 610 | + 3.40% | 254,843 | 4,736 |
| 04.02 | 17,970 | 1,430 | - 7.37% | 466,416 | 8,682 |
| 04.01 | 19,400 | 1,480 | + 8.26% | 433,986 | 8,250 |
| 03.31 | 17,920 | 290 | - 1.59% | 408,673 | 7,408 |
| 03.30 | 18,210 | 930 | - 4.86% | 327,502 | 5,938 |
| 03.27 | 19,140 | 410 | - 2.10% | 410,930 | 7,691 |