일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	12,610	680	+ 5.70%	1,694,764	22,123
08.21	11,930	540	+ 4.74%	672,644	8,080
08.20	11,390	540	- 4.53%	336,145	3,758
08.19	11,930	420	- 3.40%	154,424	1,853
08.18	12,350	80	- 0.64%	41,527	514
08.14	12,430	80	- 0.64%	60,538	753
08.13	12,510	30	+ 0.24%	72,854	907
08.12	12,480	280	- 2.19%	154,361	1,947
08.11	12,760	120	+ 0.95%	140,318	1,792
08.08	12,640	30	- 0.24%	67,223	847