| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 17,300 | 470 | + 2.79% | 1,160,647 | 20,204 |
| 02.06 | 16,830 | 690 | - 3.94% | 1,469,424 | 24,736 |
| 02.05 | 17,520 | 1,420 | + 8.82% | 14,947,751 | 276,106 |
| 02.04 | 16,100 | 2,740 | + 20.51% | 10,481,730 | 173,469 |
| 02.03 | 13,360 | 410 | + 3.17% | 278,525 | 3,692 |
| 02.02 | 12,950 | 760 | - 5.54% | 400,810 | 5,297 |
| 01.30 | 13,710 | 600 | - 4.19% | 659,869 | 9,111 |
| 01.29 | 14,310 | 10 | + 0.07% | 1,328,449 | 18,986 |
| 01.28 | 14,300 | 450 | - 3.05% | 1,649,233 | 23,656 |
| 01.27 | 14,750 | 2,480 | + 20.21% | 12,667,687 | 194,032 |