일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	12,830	500	+ 4.06%	424,096	5,406
10.23	12,330	290	- 2.30%	147,204	1,825
10.22	12,620	90	- 0.71%	172,249	2,150
10.21	12,710	490	+ 4.01%	943,537	12,192
10.20	12,220	60	- 0.49%	112,008	1,365
10.17	12,280	370	- 2.93%	166,879	2,064
10.16	12,650	140	- 1.10%	348,466	4,413
10.15	12,790	1,040	+ 8.85%	809,139	10,097
10.14	11,750	140	- 1.18%	158,543	1,886
10.13	11,890	110	- 0.92%	117,142	1,389