일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	12,540	40	+ 0.32%	131,445	1,633
06.09	12,500	540	+ 4.52%	164,451	2,047
06.08	11,960	1,170	- 8.91%	206,767	2,520
06.05	13,130	280	- 2.09%	181,435	2,369
06.04	13,410	30	+ 0.22%	178,788	2,420
06.02	13,380	490	- 3.53%	256,885	3,423
06.01	13,870	90	- 0.65%	249,926	3,478
05.29	13,960	360	- 2.51%	290,423	4,029
05.28	14,320	160	- 1.11%	270,472	3,847
05.27	14,480	680	- 4.49%	341,644	4,999