일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	25,050	600	- 2.34%	2,302,594	57,102
02.23	25,650	100	+ 0.39%	4,074,721	106,271
02.20	25,550	2,850	+ 12.56%	15,912,089	415,820
02.19	22,700	1,300	+ 6.08%	7,015,164	161,996
02.13	21,400	1,250	+ 6.20%	19,364,028	434,753
02.12	20,150	1,050	- 4.95%	4,377,334	88,126
02.11	21,200	3,420	+ 19.24%	10,353,655	220,658
02.10	17,780	480	+ 2.78%	1,018,796	17,620
02.09	17,300	470	+ 2.79%	1,160,647	20,204
02.06	16,830	690	- 3.94%	1,469,424	24,736