일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	13,040	170	+ 1.32%	255,069	3,321
09.17	12,870	190	+ 1.50%	278,586	3,574
09.16	12,680	320	- 2.46%	196,097	2,489
09.15	13,000	0	0.00%	432,061	5,587
09.14	13,000	570	- 4.20%	402,142	5,291
09.11	13,570	360	+ 2.73%	2,292,954	31,841
09.10	13,210	240	- 1.78%	361,377	4,758
09.09	13,450	180	+ 1.36%	978,134	13,212
09.08	13,270	540	+ 4.24%	4,342,066	59,426
09.07	12,730	730	+ 6.08%	1,806,563	23,303