일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	11,460	30	- 0.26%	93,477	1,067
08.05	11,490	390	+ 3.51%	143,433	1,638
08.04	11,100	690	+ 6.63%	101,079	1,112
08.03	10,410	100	+ 0.97%	77,332	810
07.31	10,310	1,110	+ 12.07%	192,060	1,927
07.30	9,200	120	- 1.29%	146,064	1,360
07.29	9,320	680	- 6.80%	219,584	2,082
07.28	10,000	1,100	- 9.91%	145,320	1,491
07.27	11,100	10	+ 0.09%	42,881	472
07.24	11,090	180	- 1.60%	91,417	1,031