일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	11,810	170	+ 1.46%	156,953	1,844
06.23	11,640	670	- 5.44%	239,464	2,875
06.22	12,310	220	- 1.76%	175,353	2,175
06.19	12,530	670	- 5.08%	296,109	3,750
06.18	13,200	750	- 5.38%	2,136,081	31,226
06.17	13,950	80	+ 0.58%	163,477	2,292
06.16	13,870	0	0.00%	204,624	2,853
06.15	13,870	360	+ 2.67%	213,466	2,958
06.12	13,510	890	+ 7.05%	379,405	5,166
06.11	12,620	80	+ 0.64%	106,430	1,314