일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	18,060	820	- 4.34%	464,276	8,425
05.08	18,880	720	- 3.67%	487,870	9,158
05.07	19,600	900	- 4.39%	892,394	17,834
05.06	20,500	100	- 0.49%	703,005	14,484
05.04	20,600	500	+ 2.49%	518,225	10,668
04.30	20,100	600	- 2.90%	368,435	7,431
04.29	20,700	350	+ 1.72%	377,730	7,764
04.28	20,350	550	- 2.63%	393,149	8,039
04.27	20,900	100	- 0.48%	612,405	12,691
04.24	21,000	50	+ 0.24%	985,692	20,723