| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 10,550 | 330 | + 3.23% | 97,204 | 1,015 |
| 01.08 | 10,220 | 220 | - 2.11% | 71,533 | 736 |
| 01.07 | 10,440 | 260 | - 2.43% | 87,491 | 921 |
| 01.06 | 10,700 | 0 | 0.00% | 65,491 | 701 |
| 01.05 | 10,700 | 380 | + 3.68% | 129,199 | 1,372 |
| 01.02 | 10,320 | 100 | - 0.96% | 98,248 | 1,013 |
| 12.30 | 10,420 | 90 | - 0.86% | 47,752 | 499 |
| 12.29 | 10,510 | 210 | - 1.96% | 84,171 | 886 |
| 12.26 | 10,720 | 10 | + 0.09% | 74,939 | 804 |
| 12.24 | 10,710 | 70 | - 0.65% | 65,598 | 704 |