일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	11,850	40	- 0.34%	87,924	1,048
09.18	11,890	60	- 0.50%	86,874	1,033
09.17	11,950	120	- 0.99%	73,428	878
09.16	12,070	200	+ 1.69%	165,571	1,991
09.15	11,870	150	- 1.25%	156,006	1,843
09.12	12,020	130	- 1.07%	167,699	2,007
09.11	12,150	140	- 1.14%	220,216	2,705
09.10	12,290	10	- 0.08%	104,513	1,278
09.09	12,300	100	+ 0.82%	108,264	1,326
09.08	12,200	40	- 0.33%	73,756	896