일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.21 10,650 0 0.00% 136,865 1,460
01.20 10,650 150 + 1.43% 107,378 1,137
01.19 10,500 200 - 1.87% 257,383 2,740
01.18 10,700 450 - 4.04% 329,448 3,563
01.17 11,150 300 - 2.62% 222,302 2,504
01.14 11,450 250 - 2.14% 154,510 1,778
01.13 11,700 50 - 0.43% 144,290 1,684
01.12 11,750 50 + 0.43% 252,358 2,975
01.11 11,700 400 - 3.31% 262,621 3,111
01.10 12,100 450 + 3.86% 894,663 10,928