일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	11,270	700	+ 6.62%	112,567	1,241
07.22	10,570	190	+ 1.83%	82,849	895
07.21	10,380	120	+ 1.17%	73,543	757
07.20	10,260	440	- 4.11%	107,207	1,112
07.16	10,700	340	- 3.08%	70,507	755
07.15	11,040	530	+ 5.04%	140,207	1,539
07.14	10,510	190	- 1.78%	133,109	1,389
07.13	10,700	730	- 6.39%	168,091	1,843
07.10	11,430	660	+ 6.13%	147,783	1,694
07.09	10,770	20	- 0.19%	132,411	1,440