| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.04 | 12,000 | 50 | - 0.42% | 287,808 | 3,436 |
| 09.03 | 12,050 | 190 | + 1.60% | 366,888 | 4,413 |
| 09.02 | 11,860 | 390 | - 3.18% | 209,655 | 2,512 |
| 09.01 | 12,250 | 40 | + 0.33% | 216,580 | 2,615 |
| 08.31 | 12,210 | 590 | - 4.61% | 359,547 | 4,380 |
| 08.28 | 12,800 | 270 | - 2.07% | 571,450 | 7,336 |
| 08.27 | 13,070 | 200 | - 1.51% | 1,347,925 | 17,753 |
| 08.26 | 13,270 | 1,500 | + 12.74% | 6,884,029 | 97,021 |
| 08.25 | 11,770 | 920 | + 8.48% | 881,731 | 10,284 |
| 08.24 | 10,850 | 30 | - 0.28% | 39,488 | 428 |