일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	10,670	90	+ 0.85%	73,139	782
04.22	10,580	100	- 0.94%	48,748	516
04.21	10,680	180	- 1.66%	139,992	1,511
04.18	10,860	320	+ 3.04%	209,347	2,263
04.17	10,540	320	+ 3.13%	104,341	1,084
04.16	10,220	280	- 2.67%	95,354	985
04.15	10,500	370	+ 3.65%	177,734	1,849
04.14	10,130	260	+ 2.63%	152,447	1,532
04.11	9,870	440	+ 4.67%	122,902	1,191
04.10	9,430	680	+ 7.77%	145,112	1,346