일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	5,300	70	+ 1.34%	5,473	29
06.23	5,230	110	- 2.06%	11,386	60
06.22	5,340	20	+ 0.38%	1,350	7
06.19	5,320	90	- 1.66%	6,374	34
06.18	5,410	160	- 2.87%	5,617	31
06.17	5,570	20	+ 0.36%	3,440	19
06.16	5,550	30	+ 0.54%	7,446	41
06.15	5,520	0	0.00%	5,776	32
06.12	5,520	150	+ 2.79%	12,128	66
06.11	5,370	100	- 1.83%	7,208	39