일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	5,370	20	+ 0.37%	11,143	60
08.06	5,350	90	+ 1.71%	59,587	315
08.05	5,260	170	- 3.13%	54,104	291
08.04	5,430	60	- 1.09%	12,992	70
08.01	5,490	320	- 5.51%	21,566	121
07.31	5,810	190	+ 3.38%	23,314	135
07.30	5,620	30	+ 0.54%	6,685	37
07.29	5,590	20	+ 0.36%	11,327	62
07.28	5,570	160	- 2.79%	14,226	80
07.25	5,730	60	+ 1.06%	14,696	85