일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	5,880	40	+ 0.69%	21,421	125
11.25	5,840	40	+ 0.69%	9,036	52
11.24	5,800	30	+ 0.52%	14,516	84
11.21	5,770	10	- 0.17%	75,049	446
11.20	5,780	130	+ 2.30%	6,245	36
11.19	5,650	70	+ 1.25%	3,857	22
11.18	5,580	120	- 2.11%	8,919	50
11.17	5,700	90	- 1.55%	5,532	32
11.14	5,790	0	0.00%	9,321	54
11.13	5,790	20	+ 0.35%	5,039	29