일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	5,380	10	+ 0.19%	5,010	27
09.04	5,370	20	+ 0.37%	15,855	85
09.03	5,350	30	+ 0.56%	6,506	35
09.02	5,320	30	+ 0.57%	7,266	38
09.01	5,290	80	- 1.49%	7,361	39
08.29	5,370	60	+ 1.13%	2,973	16
08.28	5,310	50	- 0.93%	18,469	98
08.27	5,360	30	- 0.56%	6,279	34
08.26	5,390	0	0.00%	27,241	148
08.25	5,390	100	- 1.82%	16,707	90