일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	6,410	100	+ 1.59%	17,335	111
12.23	6,310	90	+ 1.45%	19,433	122
12.22	6,220	120	+ 1.97%	53,753	334
12.19	6,100	40	+ 0.66%	3,185	19
12.18	6,060	80	- 1.30%	4,188	25
12.17	6,140	210	+ 3.54%	12,788	76
12.16	5,930	170	- 2.79%	11,326	68
12.15	6,100	40	+ 0.66%	10,763	66
12.12	6,060	90	+ 1.51%	7,177	43
12.11	5,970	30	- 0.50%	2,739	16