일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	5,740	100	+ 1.77%	6,540	38
03.10	5,640	40	+ 0.71%	9,463	54
03.09	5,600	220	- 3.78%	11,620	66
03.06	5,820	80	+ 1.39%	2,494	14
03.05	5,740	270	+ 4.94%	11,051	63
03.04	5,470	230	- 4.04%	23,227	127
03.03	5,700	180	- 3.06%	6,802	39
02.27	5,880	50	- 0.84%	3,956	23
02.26	5,930	140	- 2.31%	6,301	38
02.25	6,070	40	+ 0.66%	3,400	20