일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	5,770	10	- 0.17%	75,049	446
11.20	5,780	130	+ 2.30%	6,245	36
11.19	5,650	70	+ 1.25%	3,857	22
11.18	5,580	120	- 2.11%	8,919	50
11.17	5,700	90	- 1.55%	5,532	32
11.14	5,790	0	0.00%	9,321	54
11.13	5,790	20	+ 0.35%	5,039	29
11.12	5,770	90	+ 1.59%	8,302	48
11.11	5,680	40	+ 0.71%	5,968	34
11.10	5,640	130	+ 2.36%	30,364	170