일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	5,430	90	+ 1.69%	12,864	69
07.30	5,340	130	- 2.38%	7,190	39
07.29	5,470	90	+ 1.67%	15,794	85
07.28	5,380	50	- 0.92%	19,773	107
07.27	5,430	20	- 0.37%	8,689	47
07.24	5,450	10	- 0.18%	25,715	141
07.23	5,460	70	+ 1.30%	672	4
07.22	5,390	30	- 0.55%	3,783	20
07.21	5,420	10	+ 0.19%	2,531	14
07.20	5,410	70	- 1.28%	3,507	19