일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	5,460	110	- 1.98%	8,487	47
05.15	5,570	190	+ 3.53%	28,491	158
05.14	5,380	60	+ 1.13%	15,935	84
05.13	5,320	70	- 1.30%	15,423	82
05.12	5,390	160	- 2.88%	30,711	168
05.11	5,550	40	- 0.72%	4,283	24
05.08	5,590	30	+ 0.54%	6,195	35
05.07	5,560	100	- 1.77%	9,540	53
05.06	5,660	80	+ 1.43%	5,264	30
05.04	5,580	0	0.00%	4,407	25