일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	6,850	100	- 1.44%	11,491	79
10.06	6,950	110	+ 1.61%	20,333	140
10.02	6,840	10	+ 0.15%	25,902	179
10.01	6,830	70	+ 1.04%	13,445	91
09.30	6,760	70	- 1.03%	25,404	171
09.29	6,830	30	- 0.44%	12,202	84
09.28	6,860	90	+ 1.33%	18,152	125
09.23	6,770	20	+ 0.30%	21,350	143
09.22	6,750	20	- 0.30%	33,785	226
09.21	6,770	80	- 1.17%	20,027	136