일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	5,900	130	- 2.16%	11,178	67
01.05	6,030	190	- 3.06%	14,930	91
01.02	6,220	190	- 2.96%	11,580	72
12.30	6,410	170	- 2.58%	16,915	108
12.29	6,580	10	- 0.15%	15,696	103
12.26	6,590	180	+ 2.81%	33,267	217
12.24	6,410	100	+ 1.59%	17,335	111
12.23	6,310	90	+ 1.45%	19,433	122
12.22	6,220	120	+ 1.97%	53,753	334
12.19	6,100	40	+ 0.66%	3,185	19