일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	5,520	90	- 1.60%	1,547	9
08.05	5,610	80	+ 1.45%	4,812	27
08.04	5,530	100	+ 1.84%	14,614	80
08.03	5,430	0	0.00%	2,614	14
07.31	5,430	90	+ 1.69%	12,864	69
07.30	5,340	130	- 2.38%	7,190	39
07.29	5,470	90	+ 1.67%	15,794	85
07.28	5,380	50	- 0.92%	19,773	107
07.27	5,430	20	- 0.37%	8,689	47
07.24	5,450	10	- 0.18%	25,715	141