일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.13	5,710	90	+ 1.60%	14,574	83
01.12	5,620	0	0.00%	12,863	73
01.09	5,620	50	- 0.88%	12,696	72
01.08	5,670	190	- 3.24%	14,664	85
01.07	5,860	40	- 0.68%	6,177	36
01.06	5,900	130	- 2.16%	11,178	67
01.05	6,030	190	- 3.06%	14,930	91
01.02	6,220	190	- 2.96%	11,580	72
12.30	6,410	170	- 2.58%	16,915	108
12.29	6,580	10	- 0.15%	15,696	103