일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	5,770	20	+ 0.35%	19,418	111
09.18	5,750	10	+ 0.17%	11,012	63
09.17	5,740	40	+ 0.70%	10,386	59
09.16	5,700	60	+ 1.06%	156,758	913
09.15	5,640	160	+ 2.92%	16,852	92
09.12	5,480	100	- 1.79%	17,635	97
09.11	5,580	70	- 1.24%	37,121	210
09.10	5,650	190	+ 3.48%	42,134	238
09.09	5,460	70	+ 1.30%	5,427	30
09.08	5,390	10	+ 0.19%	2,481	13