일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	5,640	10	+ 0.18%	6,649	37
10.23	5,630	20	+ 0.36%	4,059	23
10.22	5,610	20	- 0.36%	5,354	30
10.21	5,630	10	+ 0.18%	8,649	49
10.20	5,620	100	+ 1.81%	8,844	49
10.17	5,520	90	- 1.60%	7,274	41
10.16	5,610	50	+ 0.90%	5,603	31
10.15	5,560	140	+ 2.58%	4,684	26
10.14	5,420	30	- 0.55%	8,537	46
10.13	5,450	100	- 1.80%	5,160	28