일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	5,590	30	- 0.53%	2,549	14
09.03	5,620	40	+ 0.72%	2,036	11
09.02	5,580	30	- 0.54%	3,113	17
09.01	5,610	10	+ 0.18%	917	5
08.31	5,600	40	+ 0.72%	2,421	13
08.28	5,560	70	+ 1.28%	2,373	13
08.27	5,490	60	- 1.08%	2,656	15
08.26	5,550	10	- 0.18%	634	3
08.25	5,560	40	- 0.71%	3,484	19
08.24	5,600	50	+ 0.90%	2,178	12