일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	5,550	150	+ 2.78%	7,343	40
07.01	5,400	0	0.00%	4,434	24
06.30	5,400	40	+ 0.75%	4,819	26
06.29	5,360	100	+ 1.90%	9,776	52
06.26	5,260	50	- 0.94%	20,513	108
06.25	5,310	10	+ 0.19%	2,018	11
06.24	5,300	70	+ 1.34%	5,473	29
06.23	5,230	110	- 2.06%	11,386	60
06.22	5,340	20	+ 0.38%	1,350	7
06.19	5,320	90	- 1.66%	6,374	34