일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	5,630	20	- 0.35%	9,511	54
02.06	5,650	30	- 0.53%	14,580	82
02.05	5,680	0	0.00%	14,411	82
02.04	5,680	20	- 0.35%	11,968	68
02.03	5,700	30	+ 0.53%	4,881	28
02.02	5,670	120	- 2.07%	5,606	32
01.30	5,790	50	- 0.86%	12,827	74
01.29	5,840	20	+ 0.34%	7,825	45
01.28	5,820	90	- 1.52%	11,813	69
01.27	5,910	170	- 2.80%	8,773	52