일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	5,520	30	+ 0.55%	6,957	38
07.09	5,490	10	+ 0.18%	6,386	35
07.08	5,480	10	- 0.18%	2,717	15
07.07	5,490	20	- 0.36%	5,340	29
07.04	5,510	0	0.00%	5,615	31
07.03	5,510	20	+ 0.36%	5,403	30
07.02	5,490	40	+ 0.73%	5,168	28
07.01	5,450	50	+ 0.93%	7,007	38
06.30	5,400	110	- 2.00%	6,900	38
06.27	5,510	70	- 1.25%	2,525	14