일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	5,450	30	+ 0.55%	11,382	62
05.22	5,420	20	- 0.37%	7,839	43
05.21	5,440	150	+ 2.84%	7,925	43
05.20	5,290	100	- 1.86%	12,065	65
05.19	5,390	70	- 1.28%	5,070	27
05.18	5,460	110	- 1.98%	8,487	47
05.15	5,570	190	+ 3.53%	28,491	158
05.14	5,380	60	+ 1.13%	15,935	84
05.13	5,320	70	- 1.30%	15,423	82
05.12	5,390	160	- 2.88%	30,711	168