일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	5,470	60	+ 1.11%	5,309	29
06.09	5,410	40	+ 0.75%	6,169	33
06.08	5,370	130	- 2.36%	8,976	48
06.05	5,500	40	- 0.72%	5,823	32
06.04	5,540	50	+ 0.91%	4,915	27
06.02	5,490	20	- 0.36%	24,419	136
06.01	5,510	130	- 2.31%	15,969	89
05.29	5,640	50	+ 0.89%	8,552	48
05.28	5,590	100	+ 1.82%	19,962	111
05.27	5,490	40	+ 0.73%	23,366	129