일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	5,670	210	- 3.57%	32,049	183
07.23	5,880	70	+ 1.21%	53,650	316
07.22	5,810	200	+ 3.57%	70,142	402
07.21	5,610	110	- 1.92%	21,873	124
07.18	5,720	160	+ 2.88%	62,303	352
07.17	5,560	30	+ 0.54%	3,520	19
07.16	5,530	0	0.00%	15,215	85
07.15	5,530	0	0.00%	4,879	27
07.14	5,530	10	+ 0.18%	3,334	18
07.11	5,520	0	0.00%	21,475	118