일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	6,700	0	0.00%	17,094	115
10.21	6,700	30	+ 0.45%	13,969	93
10.20	6,670	30	- 0.45%	12,883	86
10.19	6,700	60	+ 0.90%	17,190	115
10.16	6,640	170	+ 2.63%	13,882	92
10.15	6,470	140	- 2.12%	23,212	150
10.14	6,610	70	- 1.05%	17,342	115
10.13	6,680	80	- 1.18%	25,288	169
10.12	6,760	100	- 1.46%	22,711	153
10.08	6,860	10	+ 0.15%	21,588	148