일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	5,750	120	+ 2.13%	8,214	47
04.16	5,630	100	+ 1.81%	11,468	64
04.15	5,530	70	- 1.25%	25,911	145
04.14	5,600	10	+ 0.18%	8,530	48
04.13	5,590	120	- 2.10%	12,817	72
04.10	5,710	20	+ 0.35%	1,282	7
04.09	5,690	20	- 0.35%	4,364	25
04.08	5,710	80	+ 1.42%	6,854	39
04.07	5,630	80	+ 1.44%	7,177	40
04.06	5,550	0	0.00%	2,749	15