일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	5,550	110	+ 2.02%	1,963	11
04.02	5,440	110	- 1.98%	11,001	60
04.01	5,550	10	+ 0.18%	7,585	42
03.31	5,540	0	0.00%	7,617	42
03.30	5,540	160	- 2.81%	18,519	102
03.27	5,700	40	+ 0.71%	3,870	22
03.26	5,660	10	- 0.18%	1,934	11
03.25	5,670	20	+ 0.35%	12,695	71
03.24	5,650	0	0.00%	22,022	122
03.23	5,650	150	- 2.59%	11,672	66