일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	5,410	70	- 1.28%	3,507	19
07.16	5,480	80	- 1.44%	11,324	62
07.15	5,560	110	+ 2.02%	2,601	14
07.14	5,450	50	- 0.91%	3,854	21
07.13	5,500	30	- 0.54%	4,665	26
07.10	5,530	60	+ 1.10%	3,354	18
07.09	5,470	70	- 1.26%	5,393	30
07.08	5,540	100	- 1.77%	4,387	25
07.07	5,640	10	+ 0.18%	2,176	12
07.06	5,630	160	+ 2.93%	8,507	47