일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	5,510	10	- 0.18%	11,232	62
11.06	5,520	150	+ 2.79%	8,188	44
11.05	5,370	40	- 0.74%	5,275	28
11.04	5,410	20	+ 0.37%	6,733	37
11.03	5,390	140	- 2.53%	15,722	85
10.31	5,530	10	- 0.18%	6,333	35
10.30	5,540	30	- 0.54%	6,062	34
10.29	5,570	0	0.00%	8,951	50
10.28	5,570	50	- 0.89%	3,725	21
10.27	5,620	20	- 0.36%	5,111	29