일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	5,580	120	- 2.11%	5,054	29
04.29	5,700	0	0.00%	7,399	42
04.28	5,700	10	- 0.18%	6,096	35
04.27	5,710	50	- 0.87%	3,838	22
04.24	5,760	70	+ 1.23%	8,626	49
04.23	5,690	0	0.00%	3,875	22
04.22	5,690	60	- 1.04%	2,844	16
04.21	5,750	50	- 0.86%	7,370	42
04.20	5,800	50	+ 0.87%	4,905	28
04.17	5,750	120	+ 2.13%	8,214	47