일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	6,060	80	- 1.30%	4,188	25
12.17	6,140	210	+ 3.54%	12,788	76
12.16	5,930	170	- 2.79%	11,326	68
12.15	6,100	40	+ 0.66%	10,763	66
12.12	6,060	90	+ 1.51%	7,177	43
12.11	5,970	30	- 0.50%	2,739	16
12.10	6,000	10	+ 0.17%	3,352	20
12.09	5,990	60	+ 1.01%	6,329	37
12.08	5,930	70	- 1.17%	4,382	26
12.05	6,000	90	- 1.48%	6,955	42