일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	5,930	140	- 2.31%	6,301	38
02.25	6,070	40	+ 0.66%	3,400	20
02.24	6,030	30	+ 0.50%	10,997	66
02.23	6,000	100	+ 1.70%	12,472	75
02.20	5,900	30	- 0.51%	10,757	64
02.19	5,930	60	- 1.00%	6,260	37
02.13	5,990	140	+ 2.39%	23,017	137
02.12	5,850	100	+ 1.74%	9,871	58
02.11	5,750	70	+ 1.23%	7,765	45
02.10	5,680	50	+ 0.89%	7,993	45