| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 5,480 | 80 | - 1.44% | 11,324 | 62 |
| 07.15 | 5,560 | 110 | + 2.02% | 2,601 | 14 |
| 07.14 | 5,450 | 50 | - 0.91% | 3,854 | 21 |
| 07.13 | 5,500 | 30 | - 0.54% | 4,665 | 26 |
| 07.10 | 5,530 | 60 | + 1.10% | 3,354 | 18 |
| 07.09 | 5,470 | 70 | - 1.26% | 5,393 | 30 |
| 07.08 | 5,540 | 100 | - 1.77% | 4,387 | 25 |
| 07.07 | 5,640 | 10 | + 0.18% | 2,176 | 12 |
| 07.06 | 5,630 | 160 | + 2.93% | 8,507 | 47 |
| 07.03 | 5,470 | 80 | - 1.44% | 6,165 | 34 |