일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	6,850	50	+ 0.74%	20,421	140
09.17	6,800	180	+ 2.72%	43,065	290
09.16	6,620	170	+ 2.64%	28,516	187
09.15	6,450	50	+ 0.78%	23,467	150
09.14	6,400	30	- 0.47%	15,289	98
09.11	6,430	30	+ 0.47%	14,772	95
09.10	6,400	30	+ 0.47%	15,553	99
09.09	6,370	250	+ 4.09%	56,356	355
09.08	6,120	100	+ 1.66%	74,628	455
09.07	6,020	430	+ 7.69%	92,075	546