일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	5,410	160	- 2.87%	5,617	31
06.17	5,570	20	+ 0.36%	3,440	19
06.16	5,550	30	+ 0.54%	7,446	41
06.15	5,520	0	0.00%	5,776	32
06.12	5,520	150	+ 2.79%	12,128	66
06.11	5,370	100	- 1.83%	7,208	39
06.10	5,470	60	+ 1.11%	5,309	29
06.09	5,410	40	+ 0.75%	6,169	33
06.08	5,370	130	- 2.36%	8,976	48
06.05	5,500	40	- 0.72%	5,823	32