일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	5,550	30	- 0.54%	3,726	21
08.20	5,580	20	+ 0.36%	1,789	10
08.19	5,560	40	+ 0.73%	9,475	52
08.18	5,520	50	+ 0.91%	3,725	20
08.14	5,470	40	+ 0.74%	13,996	76
08.13	5,430	40	- 0.73%	4,319	23
08.12	5,470	140	- 2.50%	3,380	19
08.11	5,610	10	+ 0.18%	4,174	23
08.10	5,600	70	+ 1.27%	2,032	11
08.07	5,530	10	+ 0.18%	4,960	27