일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	6,080	380	+ 6.67%	34,211	204
01.23	5,700	20	+ 0.35%	15,802	90
01.22	5,680	0	0.00%	12,445	70
01.21	5,680	30	- 0.53%	12,998	73
01.20	5,710	130	+ 2.33%	10,329	58
01.19	5,580	50	- 0.89%	10,766	60
01.16	5,630	110	- 1.92%	8,819	50
01.15	5,740	40	- 0.69%	18,816	107
01.14	5,780	70	+ 1.23%	14,152	81
01.13	5,710	90	+ 1.60%	14,574	83