일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	6,000	10	+ 0.17%	3,352	20
12.09	5,990	60	+ 1.01%	6,329	37
12.08	5,930	70	- 1.17%	4,382	26
12.05	6,000	90	- 1.48%	6,955	42
12.04	6,090	40	+ 0.66%	3,024	18
12.03	6,050	30	+ 0.50%	15,566	94
12.02	6,020	160	+ 2.73%	8,963	54
12.01	5,860	20	+ 0.34%	5,908	35
11.28	5,840	20	+ 0.34%	7,525	44
11.27	5,820	60	- 1.02%	19,285	113