일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	5,490	220	+ 4.18%	114,802	642
08.21	5,270	60	+ 1.15%	12,128	63
08.20	5,210	0	0.00%	11,897	61
08.19	5,210	10	+ 0.19%	6,937	36
08.18	5,200	200	- 3.70%	46,861	244
08.14	5,400	20	- 0.37%	4,871	26
08.13	5,420	20	+ 0.37%	16,228	88
08.12	5,400	30	- 0.55%	9,055	49
08.11	5,430	30	+ 0.56%	11,729	63
08.08	5,400	30	+ 0.56%	11,566	62