일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	5,540	100	- 1.77%	4,387	25
07.07	5,640	10	+ 0.18%	2,176	12
07.06	5,630	160	+ 2.93%	8,507	47
07.03	5,470	80	- 1.44%	6,165	34
07.02	5,550	150	+ 2.78%	7,343	40
07.01	5,400	0	0.00%	4,434	24
06.30	5,400	40	+ 0.75%	4,819	26
06.29	5,360	100	+ 1.90%	9,776	52
06.26	5,260	50	- 0.94%	20,513	108
06.25	5,310	10	+ 0.19%	2,018	11