일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	5,800	80	+ 1.40%	3,778	22
03.19	5,720	0	0.00%	3,364	19
03.18	5,720	40	- 0.69%	3,718	21
03.17	5,760	0	0.00%	2,492	14
03.16	5,760	110	- 1.87%	2,763	16
03.13	5,870	10	+ 0.17%	6,285	37
03.12	5,860	120	+ 2.09%	6,513	38
03.11	5,740	100	+ 1.77%	6,540	38
03.10	5,640	40	+ 0.71%	9,463	54
03.09	5,600	220	- 3.78%	11,620	66