일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	5,470	40	+ 0.74%	13,996	76
08.13	5,430	40	- 0.73%	4,319	23
08.12	5,470	140	- 2.50%	3,380	19
08.11	5,610	10	+ 0.18%	4,174	23
08.10	5,600	70	+ 1.27%	2,032	11
08.07	5,530	10	+ 0.18%	4,960	27
08.06	5,520	90	- 1.60%	1,547	9
08.05	5,610	80	+ 1.45%	4,812	27
08.04	5,530	100	+ 1.84%	14,614	80
08.03	5,430	0	0.00%	2,614	14