일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	5,980	30	+ 0.50%	2,910	17
04.26	5,950	0	0.00%	7,603	45
04.25	5,950	40	+ 0.68%	3,004	18
04.24	5,910	30	+ 0.51%	5,278	31
04.23	5,880	10	+ 0.17%	2,149	13
04.22	5,870	20	- 0.34%	2,366	14
04.19	5,890	0	0.00%	2,548	15
04.18	5,890	30	- 0.51%	2,079	12
04.17	5,920	90	+ 1.54%	1,856	11
04.16	5,830	70	- 1.19%	2,732	16