일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	6,000	90	- 1.48%	6,955	42
12.04	6,090	40	+ 0.66%	3,024	18
12.03	6,050	30	+ 0.50%	15,566	94
12.02	6,020	160	+ 2.73%	8,963	54
12.01	5,860	20	+ 0.34%	5,908	35
11.28	5,840	20	+ 0.34%	7,525	44
11.27	5,820	60	- 1.02%	19,285	113
11.26	5,880	40	+ 0.69%	21,421	125
11.25	5,840	40	+ 0.69%	9,036	52
11.24	5,800	30	+ 0.52%	14,516	84