| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 5,580 | 50 | - 0.89% | 10,766 | 60 |
| 01.16 | 5,630 | 110 | - 1.92% | 8,819 | 50 |
| 01.15 | 5,740 | 40 | - 0.69% | 18,816 | 107 |
| 01.14 | 5,780 | 70 | + 1.23% | 14,152 | 81 |
| 01.13 | 5,710 | 90 | + 1.60% | 14,574 | 83 |
| 01.12 | 5,620 | 0 | 0.00% | 12,863 | 73 |
| 01.09 | 5,620 | 50 | - 0.88% | 12,696 | 72 |
| 01.08 | 5,670 | 190 | - 3.24% | 14,664 | 85 |
| 01.07 | 5,860 | 40 | - 0.68% | 6,177 | 36 |
| 01.06 | 5,900 | 130 | - 2.16% | 11,178 | 67 |