일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	2,470	10	- 0.40%	25,421	63
03.25	2,480	10	+ 0.41%	19,982	50
03.24	2,470	60	+ 2.49%	28,937	70
03.23	2,410	90	- 3.60%	42,513	104
03.20	2,500	45	+ 1.83%	25,385	63
03.19	2,455	35	- 1.41%	36,338	89
03.18	2,490	20	+ 0.81%	29,957	74
03.17	2,470	25	- 1.00%	66,803	166
03.16	2,495	10	+ 0.40%	32,793	81
03.13	2,485	20	- 0.80%	64,782	162