일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,760	15	+ 0.55%	30,194	83
08.06	2,745	25	+ 0.92%	29,464	80
08.05	2,720	15	- 0.55%	22,385	61
08.04	2,735	25	+ 0.92%	36,993	100
08.01	2,710	60	- 2.17%	45,356	124
07.31	2,770	65	+ 2.40%	53,457	146
07.30	2,705	35	- 1.28%	102,095	277
07.29	2,740	10	+ 0.37%	33,012	90
07.28	2,730	60	- 2.15%	83,943	231
07.25	2,790	15	- 0.54%	43,330	121